| 品种月份 |
昨结算 |
今开盘 |
很高价 |
很低价 |
今收盘 |
今结算 |
涨跌1 |
涨跌2 |
成交量(手) |
空盘量 |
增减量 |
成交额(万元) |
交割结算价 |
| TA105 |
10,580 |
10,716 |
10,716 |
10,000 |
10,380 |
10,402 |
-200 |
-178 |
1,660 |
26,916 |
-36 |
8,633.64 |
10,610 |
| TA106 |
10,346 |
10,390 |
10,390 |
10,280 |
10,280 |
10,366 |
-66 |
20 |
2,760 |
8,150 |
170 |
14,303.哈尔滨治疗癫痫哪个好01 |
|
| TA107 |
10,340 |
10,358 |
10,360 |
10,248 |
10,248 |
10,344 |
-92 |
4 |
104 |
2,884 |
-94 |
537.91 |
|
| TA108 |
10,316 |
10,352 |
10,364 |
10,240 |
10,248 |
10,322 |
-68 |
6 |
234 |
2,758 |
-50 |
1,207.60 |
|
| TA109 |
10,266 |
10,296 |
10,328 |
10,120 |
10,144 |
10,218 |
-122 |
-48 |
588,308 |
199,502 |
-16,216 |
3,005,293.88 |
|
| TA110 |
10,274 |
10,246 |
10,282 |
10,126 |
10,126 |
小孩得了癫痫病还能治好吗 10,220 |
-148 |
-54 |
28 |
294 |
-10 |
143.08 |
|
| TA111 |
10,242 |
10,312 |
10,312 |
10,240 |
10,240 |
10,276 |
-2 |
34 |
4 |
66 |
-2 |
20.55 |
|
新乡哪看癫痫看的好 | TA112 |
10,202 |
10,154 |
10,154 |
10,076 |
10,080 |
10,102 |
-122 |
-100 |
10 |
242 |
0 |
50.51 |
|
| TA201 |
10,078 |
10,100 |
10,136 |
9,936 |
9,952 |
10,024 |
-126 |
-54 |
11,102 |
黄石癫痫病科医院15,652 |
-22 |
55,637.85 |
|
| TA202 |
10,070 |
0 |
0 |
0 |
0 |
9,996 |
-10070 |
-74 |
0 |
16 |
0 |
0 |
|
| TA203 |
10,000 |
0 |
0 |
0 |
0 |
10,000 |
-10000 |
0 |
0 |
14 |
0 |
0 |
|
| TA204 |
9,910 |
0 |
0 |
0 |
0 |
9,858 |
-9910 |
-52 |
0 |
0 |
0 |
0 |
|
| 小计 |
|
|
|
|
|
|
|
|
604,210 |
256,494 |
-16,260 |
3,085,828.03 |
|
|
